AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 185 Value ($000) $57 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 194 Value ($000) $59 Avg Close $295.41 Range $279.29 - $315.84

Q2 2024

Shares 232 Value ($000) $55 Avg Close $236.61 Range $228.77 - $245.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	185	$57	$302.36	$268.13 - $324.50
Q1 2025	194	$59	$295.41	$279.29 - $315.84
Q2 2024	232	$55	$236.61	$228.77 - $245.17