AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Insight Advisors, LLC/ PA's Holding History (CIK: 0001844880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,860 Value ($000) $1,463 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 5,859 Value ($000) $1,365 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 5,859 Value ($000) $1,409 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 5,872 Value ($000) $1,291 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 5,871 Value ($000) $1,307 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 5,871 Value ($000) $1,395 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 5,870 Value ($000) $1,328 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 5,870 Value ($000) $1,432 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 5,869 Value ($000) $1,335 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 5,831 Value ($000) $1,438 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 5,831 Value ($000) $1,319 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 5,831 Value ($000) $1,221 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 5,830 Value ($000) $1,090 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 5,830 Value ($000) $1,027 Avg Close $147.45 Range $121.14 - $161.77