AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,373 Value ($000) $610 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,762 Value ($000) $517 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,750 Value ($000) $540 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,779 Value ($000) $544 Avg Close $295.41 Range $279.29 - $315.84
Q3 2024
Shares 1,997 Value ($000) $553 Avg Close $253.49 Range $223.96 - $274.02
Q3 2021
Shares 1,699 Value ($000) $340 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,827 Value ($000) $363 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,370 Value ($000) $258 Avg Close $156.66 Range $143.60 - $175.27