AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

CFS Investment Advisory Services, LLC's Holding History (CIK: 0001845688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,938 Value ($000) $2,556 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 10,048 Value ($000) $2,823 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 9,856 Value ($000) $3 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 9,934 Value ($000) $3 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 10,186 Value ($000) $3 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 10,083 Value ($000) $3 Avg Close $253.49 Range $223.96 - $274.02
Q1 2024
Shares 10,187 Value ($000) $3 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 10,367 Value ($000) $2 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 10,945 Value ($000) $3 Avg Close $231.16 Range $204.74 - $243.17
Q2 2022
Shares 11,228 Value ($000) $2,358 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,588,268 Value ($000) $11 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 11,422 Value ($000) $2,355 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 11,948 Value ($000) $2,389 Avg Close $187.71 Range $179.33 - $197.68
Q4 2020
Shares 12,258 Value ($000) $2,160 Avg Close $147.45 Range $121.14 - $161.77