AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,242 Value ($000) $320 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 1,149 Value ($000) $337 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 1,139 Value ($000) $351 Avg Close $302.36 Range $268.13 - $324.50

Q3 2024

Shares 1,056 Value ($000) $292 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 1,038 Value ($000) $248 Avg Close $236.61 Range $228.77 - $245.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,242	$320	$264.83	$245.59 - $291.75
Q3 2025	1,149	$337	$297.80	$280.46 - $312.33
Q2 2025	1,139	$351	$302.36	$268.13 - $324.50
Q3 2024	1,056	$292	$253.49	$223.96 - $274.02
Q2 2024	1,038	$248	$236.61	$228.77 - $245.17