AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 114 Value ($000) $28 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 138 Value ($000) $28 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 138 Value ($000) $27 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 107 Value ($000) $20 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 456 Value ($000) $80 Avg Close $147.45 Range $121.14 - $161.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	114	$28	$207.28	$180.16 - $228.68
Q3 2021	138	$28	$187.71	$179.33 - $197.68
Q2 2021	138	$27	$176.27	$167.48 - $182.39
Q1 2021	107	$20	$156.66	$143.60 - $175.27
Q4 2020	456	$80	$147.45	$121.14 - $161.77