AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Rodgers & Associates, LTD's Holding History (CIK: 0001846515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913 Value ($000) $235 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 918 Value ($000) $269 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 918 Value ($000) $283 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 754 Value ($000) $230 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 806 Value ($000) $236 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 806 Value ($000) $223 Avg Close $253.49 Range $223.96 - $274.02
Q1 2024
Shares 801 Value ($000) $200 Avg Close $234.26 Range $221.78 - $245.61