AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,321 Value ($000) $11,150 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 39,748 Value ($000) $11,666 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 39,386 Value ($000) $12,147 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 38,907 Value ($000) $11,887 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 41,265 Value ($000) $12,079 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 47,253 Value ($000) $13,076 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 47,178 Value ($000) $11,261 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 46,483 Value ($000) $11,609 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 49,741 Value ($000) $11,588 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 38,231 Value ($000) $9,198 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 31,886 Value ($000) $7,008 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 33,018 Value ($000) $7,351 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 31,004 Value ($000) $7,406 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 40,505 Value ($000) $9,161 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 44,047 Value ($000) $9,252 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 45,038 Value ($000) $10,248 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 46,881 Value ($000) $11,511 Avg Close $207.28 Range $180.16 - $228.68