AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 915 Value ($000) $207 Avg Close $219.07 Range $190.70 - $242.63

Q1 2022

Shares 907 Value ($000) $206 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 958 Value ($000) $236 Avg Close $207.28 Range $180.16 - $228.68

Q4 2020

Shares 1,250 Value ($000) $220 Avg Close $147.45 Range $121.14 - $161.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	915	$207	$219.07	$190.70 - $242.63
Q1 2022	907	$206	$196.92	$176.60 - $227.31
Q4 2021	958	$236	$207.28	$180.16 - $228.68
Q4 2020	1,250	$220	$147.45	$121.14 - $161.77