AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,479 Value ($000) $380 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,647 Value ($000) $483 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,644 Value ($000) $507 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,575 Value ($000) $481 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,529 Value ($000) $448 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,500 Value ($000) $415 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,459 Value ($000) $348 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,459 Value ($000) $364 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,694 Value ($000) $395 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,898 Value ($000) $457 Avg Close $231.16 Range $204.74 - $243.17
Q4 2022
Shares 2,002 Value ($000) $478 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,978 Value ($000) $447 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,889 Value ($000) $397 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,746 Value ($000) $399 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,543 Value ($000) $380 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,198 Value ($000) $239 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,069 Value ($000) $212 Avg Close $176.27 Range $167.48 - $182.39
Q4 2020
Shares 685 Value ($000) $121 Avg Close $147.45 Range $121.14 - $161.77