AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 236 Value ($000) $47 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 236 Value ($000) $44 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 236 Value ($000) $42 Avg Close $147.45 Range $121.14 - $161.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	236	$47	$176.27	$167.48 - $182.39
Q1 2021	236	$44	$156.66	$143.60 - $175.27
Q4 2020	236	$42	$147.45	$121.14 - $161.77