AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,904 Value ($000) $1,004 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 4,124 Value ($000) $1,210 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 4,313 Value ($000) $1,330 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 4,462 Value ($000) $1,363 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 4,462 Value ($000) $1,306 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 4,450 Value ($000) $1,231 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 4,690 Value ($000) $1,119 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 5,038 Value ($000) $1,258 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 5,226 Value ($000) $1,217 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 5,353 Value ($000) $1,288 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 5,477 Value ($000) $1,204 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 5,738 Value ($000) $1,277 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 5,801 Value ($000) $1,386 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 5,893 Value ($000) $1,333 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 5,962 Value ($000) $1,252 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 6,104 Value ($000) $1,389 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 5,849 Value ($000) $1,442 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 5,558 Value ($000) $1,189 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 5,316 Value ($000) $1,056 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 5,506 Value ($000) $1,038 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 5,310 Value ($000) $936 Avg Close $147.45 Range $121.14 - $161.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,904	$1,004	$264.83	$245.59 - $291.75
Q3 2025	4,124	$1,210	$297.80	$280.46 - $312.33
Q2 2025	4,313	$1,330	$302.36	$268.13 - $324.50
Q1 2025	4,462	$1,363	$295.41	$279.29 - $315.84
Q4 2024	4,462	$1,306	$287.90	$266.14 - $301.35
Q3 2024	4,450	$1,231	$253.49	$223.96 - $274.02
Q2 2024	4,690	$1,119	$236.61	$228.77 - $245.17
Q1 2024	5,038	$1,258	$234.26	$221.78 - $245.61
Q4 2023	5,226	$1,217	$222.04	$195.57 - $239.12
Q3 2023	5,353	$1,288	$231.16	$204.74 - $243.17
Q2 2023	5,477	$1,204	$203.27	$189.64 - $210.89
Q1 2023	5,738	$1,277	$211.47	$197.72 - $230.89
Q4 2022	5,801	$1,386	$228.99	$203.81 - $257.33
Q3 2022	5,893	$1,333	$219.07	$190.70 - $242.63
Q2 2022	5,962	$1,252	$202.51	$182.36 - $222.13
Q1 2022	6,104	$1,389	$196.92	$176.60 - $227.31
Q4 2021	5,849	$1,442	$207.28	$180.16 - $228.68
Q3 2021	5,558	$1,189	$187.71	$179.33 - $197.68
Q2 2021	5,316	$1,056	$176.27	$167.48 - $182.39
Q1 2021	5,506	$1,038	$156.66	$143.60 - $175.27
Q4 2020	5,310	$936	$147.45	$121.14 - $161.77