AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Fermata Advisors, LLC's Holding History (CIK: 0001859259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 969 Value ($000) $249 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 964 Value ($000) $283 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 991 Value ($000) $306 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 722 Value ($000) $220 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 794 Value ($000) $232 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 761 Value ($000) $210 Avg Close $253.49 Range $223.96 - $274.02
Q1 2022
Shares 1,281 Value ($000) $292 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 903 Value ($000) $224 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,022 Value ($000) $205 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,070 Value ($000) $213 Avg Close $176.27 Range $167.48 - $182.39