AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Paradigm, Strategies in Wealth Management, LLC's Holding History (CIK: 0001859579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 755 Value ($000) $222 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 752 Value ($000) $232 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 749 Value ($000) $229 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 746 Value ($000) $218 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 744 Value ($000) $206 Avg Close $253.49 Range $223.96 - $274.02
Q2 2021
Shares 709 Value ($000) $141 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 706 Value ($000) $133 Avg Close $156.66 Range $143.60 - $175.27