AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301 Value ($000) $77 Avg Close $264.83 Range $245.59 - $291.75

Q1 2023

Shares 29 Value ($000) $6 Avg Close $211.47 Range $197.72 - $230.89

Q1 2022

Shares 287 Value ($000) $65 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 20 Value ($000) $4 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 20 Value ($000) $4 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 137 Value ($000) $27 Avg Close $176.27 Range $167.48 - $182.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301	$77	$264.83	$245.59 - $291.75
Q1 2023	29	$6	$211.47	$197.72 - $230.89
Q1 2022	287	$65	$196.92	$176.60 - $227.31
Q4 2021	20	$4	$207.28	$180.16 - $228.68
Q3 2021	20	$4	$187.71	$179.33 - $197.68
Q2 2021	137	$27	$176.27	$167.48 - $182.39