AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

CEERA INVESTMENTS, LLC's Holding History (CIK: 0001860698)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,810 Value ($000) $2,901 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 13,820 Value ($000) $3,145 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 13,859 Value ($000) $3,417 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 13,889 Value ($000) $2,777 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 13,889 Value ($000) $2,759 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 13,889 Value ($000) $2,618 Avg Close $156.66 Range $143.60 - $175.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,810	$2,901	$202.51	$182.36 - $222.13
Q1 2022	13,820	$3,145	$196.92	$176.60 - $227.31
Q4 2021	13,859	$3,417	$207.28	$180.16 - $228.68
Q3 2021	13,889	$2,777	$187.71	$179.33 - $197.68
Q2 2021	13,889	$2,759	$176.27	$167.48 - $182.39
Q1 2021	13,889	$2,618	$156.66	$143.60 - $175.27