AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,723 Value ($000) $506 Avg Close $297.80 Range $280.46 - $312.33

Q3 2021

Shares 19,818 Value ($000) $3,962 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 14,026 Value ($000) $2,786 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 4,922 Value ($000) $928 Avg Close $156.66 Range $143.60 - $175.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,723	$506	$297.80	$280.46 - $312.33
Q3 2021	19,818	$3,962	$187.71	$179.33 - $197.68
Q2 2021	14,026	$2,786	$176.27	$167.48 - $182.39
Q1 2021	4,922	$928	$156.66	$143.60 - $175.27