AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,124 Value ($000) $3,376 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 9,145 Value ($000) $2,374 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 8,554 Value ($000) $2,596 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 7,728 Value ($000) $2,361 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 8,185 Value ($000) $2,396 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 9,891 Value ($000) $2,737 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 9,142 Value ($000) $2,182 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 9,288 Value ($000) $2,248 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 10,945 Value ($000) $2,550 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 9,886 Value ($000) $2,378 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 10,770 Value ($000) $2,367 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 6,644 Value ($000) $1,479 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 6,967 Value ($000) $1,664 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 6,400 Value ($000) $1,448 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 4,697 Value ($000) $987 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,174 Value ($000) $267 Avg Close $196.92 Range $176.60 - $227.31