AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Keystone Wealth Services, LLC's Holding History (CIK: 0001866189)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 771 Value ($000) $213 Avg Close $253.49 Range $223.96 - $274.02

Q4 2022

Shares 844 Value ($000) $202 Avg Close $228.99 Range $203.81 - $257.33

Q4 2021

Shares 820 Value ($000) $202 Avg Close $207.28 Range $180.16 - $228.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	771	$213	$253.49	$223.96 - $274.02
Q4 2022	844	$202	$228.99	$203.81 - $257.33
Q4 2021	820	$202	$207.28	$180.16 - $228.68