AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,713 Value ($000) $2,499 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 11,914 Value ($000) $3,331 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 10,567 Value ($000) $3,258 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 11,776 Value ($000) $3,598 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 9,876 Value ($000) $2,891 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 6,659 Value ($000) $1,843 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 6,017 Value ($000) $1,436 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 7,046 Value ($000) $1,760 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 4,273 Value ($000) $996 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 5,228 Value ($000) $1,258 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 4,416 Value ($000) $971 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 5,518 Value ($000) $1,228 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 3,537 Value ($000) $845 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 3,262 Value ($000) $738 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 3,304 Value ($000) $694 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,170 Value ($000) $267 Avg Close $196.92 Range $176.60 - $227.31