AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 715 Value ($000) $210 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 789 Value ($000) $243 Avg Close $302.36 Range $268.13 - $324.50
Q3 2024
Shares 1,200 Value ($000) $332 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,263 Value ($000) $301 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,658 Value ($000) $414 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,747 Value ($000) $407 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,756 Value ($000) $422 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,746 Value ($000) $384 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,696 Value ($000) $378 Avg Close $211.47 Range $197.72 - $230.89