AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,462 Value ($000) $389 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,277 Value ($000) $365 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,185 Value ($000) $362 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,150 Value ($000) $344 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 994 Value ($000) $285 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,050 Value ($000) $305 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 992 Value ($000) $241 Avg Close $236.61 Range $228.77 - $245.17
Q4 2022
Shares 486 Value ($000) $117 Avg Close $228.99 Range $203.81 - $257.33