AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

HFR Wealth Management, LLC's Holding History (CIK: 0001877822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,312 Value ($000) $12,427 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 47,986 Value ($000) $14,084 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 47,931 Value ($000) $14,782 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 47,641 Value ($000) $14,556 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 47,787 Value ($000) $13,989 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 47,934 Value ($000) $13,265 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 47,519 Value ($000) $11,342 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 47,227 Value ($000) $11,794 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 46,913 Value ($000) $11 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 46,349 Value ($000) $11 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 46,801 Value ($000) $10 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 46,810 Value ($000) $10 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 46,977 Value ($000) $11 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 47,643 Value ($000) $10,776 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 50,404 Value ($000) $10,587 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 50,524 Value ($000) $11,496 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 50,327 Value ($000) $12,410 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 49,703 Value ($000) $9,937 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 48,400 Value ($000) $9,613 Avg Close $176.27 Range $167.48 - $182.39