AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,416 Value ($000) $2,165 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 129 Value ($000) $38 Avg Close $297.80 Range $280.46 - $312.33

Q1 2025

Shares 5,669 Value ($000) $1,732 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 332 Value ($000) $97 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 3,711 Value ($000) $1,027 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 158 Value ($000) $38 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 2,190 Value ($000) $547 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 3,405 Value ($000) $793 Avg Close $222.04 Range $195.57 - $239.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,416	$2,165	$264.83	$245.59 - $291.75
Q3 2025	129	$38	$297.80	$280.46 - $312.33
Q1 2025	5,669	$1,732	$295.41	$279.29 - $315.84
Q4 2024	332	$97	$287.90	$266.14 - $301.35
Q3 2024	3,711	$1,027	$253.49	$223.96 - $274.02
Q2 2024	158	$38	$236.61	$228.77 - $245.17
Q1 2024	2,190	$547	$234.26	$221.78 - $245.61
Q4 2023	3,405	$793	$222.04	$195.57 - $239.12