AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913 Value ($000) $235 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 913 Value ($000) $268 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 913 Value ($000) $282 Avg Close $302.36 Range $268.13 - $324.50
Q3 2024
Shares 907 Value ($000) $251 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 907 Value ($000) $216 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 907 Value ($000) $227 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,383 Value ($000) $322 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,108 Value ($000) $267 Avg Close $231.16 Range $204.74 - $243.17