AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 141,549 Value ($000) $43,247 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 147,598 Value ($000) $43,206 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 149,499 Value ($000) $41,371 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 153,604 Value ($000) $36,664 Avg Close $236.61 Range $228.77 - $245.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	141,549	$43,247	$295.41	$279.29 - $315.84
Q4 2024	147,598	$43,206	$287.90	$266.14 - $301.35
Q3 2024	149,499	$41,371	$253.49	$223.96 - $274.02
Q2 2024	153,604	$36,664	$236.61	$228.77 - $245.17