AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 704 Value ($000) $206 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 695 Value ($000) $214 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 663 Value ($000) $202 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 815 Value ($000) $238 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 797 Value ($000) $220 Avg Close $253.49 Range $223.96 - $274.02
Q1 2024
Shares 817 Value ($000) $204 Avg Close $234.26 Range $221.78 - $245.61
Q1 2022
Shares 930 Value ($000) $212 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,109 Value ($000) $273 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,090 Value ($000) $246 Avg Close $187.71 Range $179.33 - $197.68