AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

SORA INVESTORS LLC's Holding History (CIK: 0001894532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 41,840 Value ($000) $12,248 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 23,780 Value ($000) $6,581 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 75,000 Value ($000) $17,902 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 95,558 Value ($000) $23,865 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 66,000 Value ($000) $15,376 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 40,000 Value ($000) $9,623 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 32,000 Value ($000) $7,033 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 64,000 Value ($000) $14,248 Avg Close $211.47 Range $197.72 - $230.89