AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,281 Value ($000) $2,145 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 8,246 Value ($000) $2,433 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 8,261 Value ($000) $2,560 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 8,277 Value ($000) $2,542 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 8,338 Value ($000) $2,454 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 8,338 Value ($000) $2,319 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 8,178 Value ($000) $1,963 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 8,184 Value ($000) $2,055 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 8,184 Value ($000) $1,918 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 8,256 Value ($000) $1,986 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 8,275 Value ($000) $1,819 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 8,341 Value ($000) $1,857 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 7,497 Value ($000) $1,791 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 7,497 Value ($000) $1,696 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 8,597 Value ($000) $1,806 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 8,529 Value ($000) $1,941 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 8,491 Value ($000) $2,094 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 8,491 Value ($000) $1,698 Avg Close $187.71 Range $179.33 - $197.68