AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

SPRING CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001899146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,950 Value ($000) $5,903 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 22,555 Value ($000) $6,620 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 21,090 Value ($000) $6,504 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 21,160 Value ($000) $6,465 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 21,146 Value ($000) $6,190 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 20,274 Value ($000) $4,878 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 20,909 Value ($000) $4,596 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 19,345 Value ($000) $4,831 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 20,436 Value ($000) $4,761 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 20,794 Value ($000) $5,003 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 20,909 Value ($000) $4,596 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 20,387 Value ($000) $4,539 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 20,403 Value ($000) $4,873 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 20,677 Value ($000) $4,677 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 20,978 Value ($000) $4,406 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 21,005 Value ($000) $4,779 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 19,840 Value ($000) $4,892 Avg Close $207.28 Range $180.16 - $228.68