AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Paladin Advisory Group, LLC's Holding History (CIK: 0001899703)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 56 Value ($000) $13 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 56 Value ($000) $12 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 56 Value ($000) $12 Avg Close $211.47 Range $197.72 - $230.89

Q1 2022

Shares 56 Value ($000) $13 Avg Close $196.92 Range $176.60 - $227.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	56	$13	$231.16	$204.74 - $243.17
Q2 2023	56	$12	$203.27	$189.64 - $210.89
Q1 2023	56	$12	$211.47	$197.72 - $230.89
Q1 2022	56	$13	$196.92	$176.60 - $227.31