AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 228 Value ($000) $55 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 159 Value ($000) $35 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 446 Value ($000) $99 Avg Close $211.47 Range $197.72 - $230.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	228	$55	$231.16	$204.74 - $243.17
Q2 2023	159	$35	$203.27	$189.64 - $210.89
Q1 2023	446	$99	$211.47	$197.72 - $230.89