AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Amplius Wealth Advisors, LLC's Holding History (CIK: 0001900584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,128 Value ($000) $348 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 875 Value ($000) $267 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 844 Value ($000) $247 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 836 Value ($000) $231 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 839 Value ($000) $200 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 809 Value ($000) $202 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 869 Value ($000) $202 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 872 Value ($000) $210 Avg Close $231.16 Range $204.74 - $243.17
Q1 2023
Shares 904 Value ($000) $201 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 880 Value ($000) $210 Avg Close $228.99 Range $203.81 - $257.33
Q2 2022
Shares 975 Value ($000) $204 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,200 Value ($000) $273 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,199 Value ($000) $295 Avg Close $207.28 Range $180.16 - $228.68