AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

NORTHCAPE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001902806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,577 Value ($000) $1,692 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 6,538 Value ($000) $1,919 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 6,432 Value ($000) $1,984 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 6,427 Value ($000) $1,964 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 6,416 Value ($000) $1,878 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 6,399 Value ($000) $1,771 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 6,327 Value ($000) $1,510 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 6,325 Value ($000) $1,580 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 6,289 Value ($000) $1,465 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 6,301 Value ($000) $1,516 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 6,257 Value ($000) $1,375 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 6,236 Value ($000) $1,388 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 7,205 Value ($000) $1,721 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 9,996 Value ($000) $2,261 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 9,663 Value ($000) $2,030 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 10,423 Value ($000) $2,372 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 9,028 Value ($000) $2,226 Avg Close $207.28 Range $180.16 - $228.68