AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,212 Value ($000) $11,448 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 43,943 Value ($000) $12,965 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 43,723 Value ($000) $13,552 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 44,167 Value ($000) $13,562 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 46,695 Value ($000) $13,741 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 46,247 Value ($000) $12,861 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 45,386 Value ($000) $10,897 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 45,782 Value ($000) $11,498 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 45,417 Value ($000) $10,581 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 46,462 Value ($000) $11,178 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 101,848 Value ($000) $22,385 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 101,944 Value ($000) $22,696 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 103,994 Value ($000) $24,840 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 103,548 Value ($000) $23,421 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 89,085 Value ($000) $18,711 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 83,011 Value ($000) $18,888 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 24,018 Value ($000) $5,922 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 30,780 Value ($000) $6,153 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 30,333 Value ($000) $6,025 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 28,157 Value ($000) $5,307 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 43,478 Value ($000) $7,661 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 43,914 Value ($000) $6,126 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 44,753 Value ($000) $6,663 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 24,526 Value ($000) $3,352 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 23,700 Value ($000) $4,041 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 22,515 Value ($000) $3,634 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 22,251 Value ($000) $3,679 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 21,442 Value ($000) $3,425 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 20,299 Value ($000) $2,662 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 17,558 Value ($000) $2,645 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 14,438 Value ($000) $1,937 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 14,112 Value ($000) $1,601 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 12,767 Value ($000) $1,496 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 10,731 Value ($000) $1,173 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 10,813 Value ($000) $1,108 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 8,734 Value ($000) $894 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 3,891 Value ($000) $400 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 3,453 Value ($000) $305 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 2,702 Value ($000) $248 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 5,390 Value ($000) $483 Avg Close $67.69 Range $61.81 - $73.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,212	$11,448	$264.83	$245.59 - $291.75
Q3 2025	43,943	$12,965	$297.80	$280.46 - $312.33
Q2 2025	43,723	$13,552	$302.36	$268.13 - $324.50
Q1 2025	44,167	$13,562	$295.41	$279.29 - $315.84
Q4 2024	46,695	$13,741	$287.90	$266.14 - $301.35
Q3 2024	46,247	$12,861	$253.49	$223.96 - $274.02
Q2 2024	45,386	$10,897	$236.61	$228.77 - $245.17
Q1 2024	45,782	$11,498	$234.26	$221.78 - $245.61
Q4 2023	45,417	$10,581	$222.04	$195.57 - $239.12
Q3 2023	46,462	$11,178	$231.16	$204.74 - $243.17
Q2 2023	101,848	$22,385	$203.27	$189.64 - $210.89
Q1 2023	101,944	$22,696	$211.47	$197.72 - $230.89
Q4 2022	103,994	$24,840	$228.99	$203.81 - $257.33
Q3 2022	103,548	$23,421	$219.07	$190.70 - $242.63
Q2 2022	89,085	$18,711	$202.51	$182.36 - $222.13
Q1 2022	83,011	$18,888	$196.92	$176.60 - $227.31
Q4 2021	24,018	$5,922	$207.28	$180.16 - $228.68
Q3 2021	30,780	$6,153	$187.71	$179.33 - $197.68
Q2 2021	30,333	$6,025	$176.27	$167.48 - $182.39
Q1 2021	28,157	$5,307	$156.66	$143.60 - $175.27
Q4 2020	43,478	$7,661	$147.45	$121.14 - $161.77
Q3 2020	43,914	$6,126	$125.00	$114.15 - $135.97
Q2 2020	44,753	$6,663	$126.99	$112.18 - $142.82
Q1 2020	24,526	$3,352	$141.95	$91.30 - $160.44
Q4 2019	23,700	$4,041	$145.09	$134.54 - $151.18
Q3 2019	22,515	$3,634	$143.97	$136.57 - $151.98
Q2 2019	22,251	$3,679	$140.97	$134.10 - $148.45
Q1 2019	21,442	$3,425	$125.45	$108.70 - $138.61
Q4 2018	20,299	$2,662	$121.16	$104.68 - $131.62
Q3 2018	17,558	$2,645	$120.81	$110.27 - $129.74
Q2 2018	14,438	$1,937	$107.77	$94.91 - $120.77
Q1 2018	14,112	$1,601	$98.61	$90.87 - $105.75
Q4 2017	12,767	$1,496	$96.16	$91.15 - $100.81
Q3 2017	10,731	$1,173	$89.59	$83.96 - $101.73
Q2 2017	10,813	$1,108	$84.22	$79.33 - $87.79
Q1 2017	8,734	$894	$84.40	$77.75 - $87.39
Q4 2016	3,891	$400	$76.76	$70.20 - $85.82
Q3 2016	3,453	$305	$74.09	$70.80 - $78.37
Q2 2016	2,702	$248	$71.77	$68.45 - $75.00
Q1 2016	5,390	$483	$67.69	$61.81 - $73.03