AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Buttonwood Financial Advisors Inc.'s Holding History (CIK: 0001904033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,534 Value ($000) $395 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,534 Value ($000) $450 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,733 Value ($000) $534 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,821 Value ($000) $556 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,844 Value ($000) $540 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,890 Value ($000) $523 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,910 Value ($000) $456 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 2,004 Value ($000) $501 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,018 Value ($000) $470 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,066 Value ($000) $497 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,102 Value ($000) $462 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,102 Value ($000) $468 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 2,131 Value ($000) $509 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 2,471 Value ($000) $568 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 2,539 Value ($000) $533 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,683 Value ($000) $610 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 2,735 Value ($000) $674 Avg Close $207.28 Range $180.16 - $228.68