AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,781 Value ($000) $1,772 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 7,487 Value ($000) $2,193 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 6,913 Value ($000) $2,132 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 6,735 Value ($000) $2,017 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 6,292 Value ($000) $1,805 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 3,747 Value ($000) $1,057 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 3,516 Value ($000) $837 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 3,375 Value ($000) $844 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 3,290 Value ($000) $779 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,889 Value ($000) $723 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,714 Value ($000) $623 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,456 Value ($000) $526 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 3,819 Value ($000) $917 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 2,932 Value ($000) $663 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 2,271 Value ($000) $477 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,586 Value ($000) $373 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,548 Value ($000) $359 Avg Close $207.28 Range $180.16 - $228.68