AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

CLARIS ADVISORS, LLC / MO /'s Holding History (CIK: 0001905092)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,127 Value ($000) $344 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,043 Value ($000) $305 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 9 Value ($000) $2 Avg Close $253.49 Range $223.96 - $274.02
Q4 2022
Shares 1,043 Value ($000) $249 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,034 Value ($000) $234 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,034 Value ($000) $217 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,034 Value ($000) $235 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,034 Value ($000) $255 Avg Close $207.28 Range $180.16 - $228.68