AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Eagle Bluffs Wealth Management LLC's Holding History (CIK: 0001906547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,894 Value ($000) $1,647 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 6,978 Value ($000) $1,578 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 6,948 Value ($000) $1,459 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 6,266 Value ($000) $1,426 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 5,959 Value ($000) $1,469 Avg Close $207.28 Range $180.16 - $228.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,894	$1,647	$228.99	$203.81 - $257.33
Q3 2022	6,978	$1,578	$219.07	$190.70 - $242.63
Q2 2022	6,948	$1,459	$202.51	$182.36 - $222.13
Q1 2022	6,266	$1,426	$196.92	$176.60 - $227.31
Q4 2021	5,959	$1,469	$207.28	$180.16 - $228.68