AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

NCM Capital Management, LLC's Holding History (CIK: 0001907054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 768 Value ($000) $237 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 766 Value ($000) $234 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 763 Value ($000) $223 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 841 Value ($000) $233 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 838 Value ($000) $200 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 836 Value ($000) $209 Avg Close $234.26 Range $221.78 - $245.61
Q4 2022
Shares 881 Value ($000) $0 Avg Close $228.99 Range $203.81 - $257.33