AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Park State Asset Management's Holding History (CIK: 0001908423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,332 Value ($000) $1,372 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 5,682 Value ($000) $1,668 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 5,949 Value ($000) $1,835 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 6,979 Value ($000) $2,132 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 7,168 Value ($000) $2,098 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 7,286 Value ($000) $2,016 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 7,309 Value ($000) $1,745 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 7,321 Value ($000) $1,828 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 7,691 Value ($000) $1,792 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 7,716 Value ($000) $1,856 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 7,682 Value ($000) $1,688 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 7,686 Value ($000) $1,711 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 7,500 Value ($000) $1,791 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 7,508 Value ($000) $1,698 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 7,493 Value ($000) $1,574 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 7,472 Value ($000) $1,700 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 5,500 Value ($000) $1,356 Avg Close $207.28 Range $180.16 - $228.68