AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Elevate Capital Advisors, LLC's Holding History (CIK: 0001909571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,927 Value ($000) $2,039 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 12,899 Value ($000) $3,786 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 3,665 Value ($000) $1,130 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 4,411 Value ($000) $1,348 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 4,654 Value ($000) $1,362 Avg Close $287.90 Range $266.14 - $301.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,927	$2,039	$264.83	$245.59 - $291.75
Q3 2025	12,899	$3,786	$297.80	$280.46 - $312.33
Q2 2025	3,665	$1,130	$302.36	$268.13 - $324.50
Q1 2025	4,411	$1,348	$295.41	$279.29 - $315.84
Q4 2024	4,654	$1,362	$287.90	$266.14 - $301.35