AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Morton Brown Family Wealth, LLC's Holding History (CIK: 0001909851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 175 Value ($000) $51 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 175 Value ($000) $54 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 175 Value ($000) $53 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 175 Value ($000) $51 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 175 Value ($000) $48 Avg Close $253.49 Range $223.96 - $274.02
Q4 2023
Shares 100 Value ($000) $23 Avg Close $222.04 Range $195.57 - $239.12
Q2 2022
Shares 8 Value ($000) $2 Avg Close $202.51 Range $182.36 - $222.13
Q4 2021
Shares 4 Value ($000) $1 Avg Close $207.28 Range $180.16 - $228.68