AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

GHE, LLC's Holding History (CIK: 0001910179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,397 Value ($000) $4,218 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 14,397 Value ($000) $4,226 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 14,546 Value ($000) $4,486 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 17,248 Value ($000) $5 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 17,628 Value ($000) $5 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 17,681 Value ($000) $5 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 17,338 Value ($000) $4 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 17,379 Value ($000) $4 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 17,318 Value ($000) $4 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 17,224 Value ($000) $4 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 16,971 Value ($000) $3,730 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 16,853 Value ($000) $3,752 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 16,594 Value ($000) $4 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 16,698 Value ($000) $3,777 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 11,469 Value ($000) $2,610 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 14,719 Value ($000) $3,349 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 14,244 Value ($000) $3,512 Avg Close $207.28 Range $180.16 - $228.68