AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915 Value ($000) $235 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 915 Value ($000) $268 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 965 Value ($000) $297 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 964 Value ($000) $295 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,020 Value ($000) $299 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,019 Value ($000) $282 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,029 Value ($000) $246 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,097 Value ($000) $274 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,097 Value ($000) $256 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,220 Value ($000) $294 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,223 Value ($000) $269 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 4,537 Value ($000) $1,010 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 5,297 Value ($000) $1,265 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 5,266 Value ($000) $1,192 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 5,087 Value ($000) $1,080 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 4,886 Value ($000) $1,112 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 4,619 Value ($000) $1,139 Avg Close $207.28 Range $180.16 - $228.68