AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

KRS Capital Management, LLC's Holding History (CIK: 0001910876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 666 Value ($000) $206 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 666 Value ($000) $203 Avg Close $295.41 Range $279.29 - $315.84
Q1 2024
Shares 885 Value ($000) $221 Avg Close $234.26 Range $221.78 - $245.61
Q3 2023
Shares 925 Value ($000) $223 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 925 Value ($000) $203 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 974 Value ($000) $217 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 973 Value ($000) $232 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,022 Value ($000) $231 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,021 Value ($000) $214 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,020 Value ($000) $232 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,020 Value ($000) $251 Avg Close $207.28 Range $180.16 - $228.68