AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Resurgent Financial Advisors LLC's Holding History (CIK: 0001912339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 220 Value ($000) $51 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 200 Value ($000) $48 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 370 Value ($000) $81 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 372 Value ($000) $83 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 3,062 Value ($000) $731 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 3,079 Value ($000) $696 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 3,106 Value ($000) $652 Avg Close $202.51 Range $182.36 - $222.13