AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,595 Value ($000) $1,696 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 6,662 Value ($000) $1,955 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 6,815 Value ($000) $2,102 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 6,752 Value ($000) $2,063 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 6,718 Value ($000) $1,967 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 6,803 Value ($000) $1,883 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 7,042 Value ($000) $1,681 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 6,902 Value ($000) $1,724 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 5,669 Value ($000) $1,321 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 5,560 Value ($000) $1,338 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 5,697 Value ($000) $1,252 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 5,777 Value ($000) $1,286 Avg Close $211.47 Range $197.72 - $230.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,595	$1,696	$264.83	$245.59 - $291.75
Q3 2025	6,662	$1,955	$297.80	$280.46 - $312.33
Q2 2025	6,815	$2,102	$302.36	$268.13 - $324.50
Q1 2025	6,752	$2,063	$295.41	$279.29 - $315.84
Q4 2024	6,718	$1,967	$287.90	$266.14 - $301.35
Q3 2024	6,803	$1,883	$253.49	$223.96 - $274.02
Q2 2024	7,042	$1,681	$236.61	$228.77 - $245.17
Q1 2024	6,902	$1,724	$234.26	$221.78 - $245.61
Q4 2023	5,669	$1,321	$222.04	$195.57 - $239.12
Q3 2023	5,560	$1,338	$231.16	$204.74 - $243.17
Q2 2023	5,697	$1,252	$203.27	$189.64 - $210.89
Q1 2023	5,777	$1,286	$211.47	$197.72 - $230.89