AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,596 Value ($000) $1,697 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 6,083 Value ($000) $1,785 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 9,835 Value ($000) $3,033 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 9,131 Value ($000) $2,790 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 3,634 Value ($000) $1,064 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 7,667 Value ($000) $2,122 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 22,677 Value ($000) $5,413 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 23,000 Value ($000) $5,744 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 2,363 Value ($000) $551 Avg Close $222.04 Range $195.57 - $239.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,596	$1,697	$264.83	$245.59 - $291.75
Q3 2025	6,083	$1,785	$297.80	$280.46 - $312.33
Q2 2025	9,835	$3,033	$302.36	$268.13 - $324.50
Q1 2025	9,131	$2,790	$295.41	$279.29 - $315.84
Q4 2024	3,634	$1,064	$287.90	$266.14 - $301.35
Q3 2024	7,667	$2,122	$253.49	$223.96 - $274.02
Q2 2024	22,677	$5,413	$236.61	$228.77 - $245.17
Q1 2024	23,000	$5,744	$234.26	$221.78 - $245.61
Q4 2023	2,363	$551	$222.04	$195.57 - $239.12