AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Nearwater Capital Markets, Ltd's Holding History (CIK: 0001915842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,000 Value ($000) $8,231 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 32,000 Value ($000) $9,392 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 67,000 Value ($000) $20,663 Avg Close $302.36 Range $268.13 - $324.50
Q4 2024
Shares 31,000 Value ($000) $9,075 Avg Close $287.90 Range $266.14 - $301.35